The Health Care Select Sector SPDR Fund (XLV) Stock Historical Prices & Data - Yahoo Finance (2024)

EZA iShares MSCI South Africa ETF

43.39

+2.82%

SLX VanEck Steel ETF

66.97

+1.86%

EWJV iShares MSCI Japan Value ETF

31.79

+1.32%

FTXL First Trust Nasdaq Semiconductor ETF

99.98

+1.41%

PSI Invesco Semiconductors ETF

62.83

+1.27%

XTL SPDR S&P Telecom ETF

77.71

+1.17%

SOXX iShares Semiconductor ETF

246.82

+1.09%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.38

+0.61%

FDM First Trust Dow Jones Select MicroCap Index Fund

59.59

+0.93%

EPU iShares MSCI Peru ETF

40.15

+0.89%

DALI First Trust Dorsey Wright DALI 1 ETF

24.25

+1.01%

SMH VanEck Semiconductor ETF

261.29

+0.94%

XSD SPDR S&P Semiconductor ETF

247.62

+1.14%

EES WisdomTree U.S. SmallCap Earnings Fund

47.01

+0.94%

XMVM Invesco S&P MidCap Value with Momentum ETF

51.50

+0.77%

DXJ WisdomTree Japan Hedged Equity Fund

112.64

+0.89%

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

35.91

+0.77%

KCE SPDR S&P Capital Markets ETF

110.30

+0.87%

FYT First Trust Small Cap Value AlphaDEX Fund

51.57

+0.87%

BOUT Innovator IBD Breakout Opportunities ETF

35.07

+0.45%

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.53

+0.84%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

112.74

+0.79%

FXO First Trust Financials AlphaDEX Fund

46.21

+0.78%

FIVG Defiance 5G Next Gen Connectivity ETF

41.86

+0.79%

IDX VanEck Indonesia Index ETF

15.80

+0.77%

BBJP JPMorgan BetaBuilders Japan ETF

56.39

+0.73%

PICK iShares MSCI Global Metals & Mining Producers ETF

40.82

+0.73%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.45

+0.66%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.25

+0.70%

XSVM Invesco S&P SmallCap Value with Momentum ETF

52.05

+0.58%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.46

+0.66%

NURE Nuveen Short-Term REIT ETF

30.95

+0.68%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.56

+0.65%

FDHY Fidelity High Yield Factor ETF

48.11

+0.67%

RNSC First Trust Small Cap US Equity Select ETF

27.44

+0.66%

EWW iShares MSCI Mexico ETF

56.56

+0.62%

VFMF Vanguard U.S. Multifactor ETF Shares

122.45

+0.56%

SPXE ProShares S&P 500 ex-Energy ETF

59.02

+0.62%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.94

+0.97%

FLJH Franklin FTSE Japan Hedged ETF

31.77

+0.62%

PEY Invesco High Yield Equity Dividend Achievers ETF

19.57

+0.63%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.42

+0.60%

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

53.26

+0.61%

FILL iShares MSCI Global Energy Producers ETF

26.00

+0.60%

GXG Global X MSCI Colombia ETF

24.73

+0.73%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.46

+0.59%

ENFR Alerian Energy Infrastructure ETF

26.51

+0.23%

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.72

+0.51%

FYLD Cambria Foreign Shareholder Yield ETF

26.38

+0.57%

CCOR Core Alternative ETF

25.08

+0.50%

PSCT Invesco S&P SmallCap Information Technology ETF

46.63

+0.69%

IYG iShares U.S. Financial Services ETF

65.04

+0.51%

CSA VictoryShares US Small Cap Volatility Wtd ETF

67.34

+0.55%

ETHO Amplify Etho Climate Leadership U.S. ETF

56.33

+0.38%

IXN iShares Global Tech ETF

83.41

+0.54%

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

26.51

+0.54%

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

83.31

+0.64%

PSC Principal U.S. Small-Cap ETF

48.05

+0.52%

JVAL JPMorgan U.S. Value Factor ETF

40.78

+0.34%

SPVM Invesco S&P 500 Value with Momentum ETF

54.18

+0.51%

QTUM Defiance Quantum ETF

62.82

+0.45%

XLK The Technology Select Sector SPDR Fund

227.45

+0.49%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

97.90

+0.52%

IJS iShares S&P Small-Cap 600 Value ETF

96.85

+0.58%

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.58

+0.46%

PSR Invesco Active U.S. Real Estate Fund

85.09

+0.49%

FDL First Trust Morningstar Dividend Leaders Index Fund

37.83

+0.49%

EWT iShares MSCI Taiwan ETF

54.23

+0.48%

CALF Pacer US Small Cap Cash Cows 100 ETF

43.32

+0.45%

EWD iShares MSCI Sweden ETF

40.16

+0.45%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.51

+0.56%

CEW WisdomTree Emerging Currency Strategy Fund

17.74

+0.48%

FXL First Trust Technology AlphaDEX Fund

136.37

+0.48%

VGT Vanguard Information Technology Index Fund ETF Shares

579.27

+0.43%

SLYG SPDR S&P 600 Small Cap Growth ETF

85.48

+0.55%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

41.32

+0.46%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

74.15

+0.45%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.56

+0.48%

IJR iShares Core S&P Small-Cap ETF

106.30

+0.47%

PTF Invesco Dorsey Wright Technology Momentum ETF

61.98

+0.45%

ONEY SPDR Russell 1000 Yield Focus ETF

103.64

+0.45%

SCHD Schwab U.S. Dividend Equity ETF

77.60

+0.43%

FLTW Franklin FTSE Taiwan ETF

48.66

+0.43%

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

63.13

+0.42%

RDVY First Trust Rising Dividend Achievers ETF

54.69

+0.42%

IYF iShares U.S. Financials ETF

94.46

+0.42%

FYX First Trust Small Cap Core AlphaDEX Fund

90.06

+0.42%

USAI Pacer American Energy Independence ETF

32.99

+0.17%

EZM WisdomTree U.S. MidCap Earnings Fund

57.52

+0.37%

FTXN First Trust Nasdaq Oil & Gas ETF

30.71

+0.20%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.10

+0.40%

ECH iShares MSCI Chile ETF

25.85

+0.35%

RPV Invesco S&P 500 Pure Value ETF

83.09

+0.37%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

54.14

+0.26%

IETC iShares U.S. Tech Independence Focused ETF

75.57

+0.39%

EWX SPDR S&P Emerging Markets Small Cap ETF

57.97

+0.47%

EWM iShares MSCI Malaysia ETF

22.43

+0.36%

EYLD Cambria Emerging Shareholder Yield ETF

34.51

+0.38%

IPAC iShares Core MSCI Pacific ETF

61.25

+0.43%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

37.98

+0.41%